Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 12,04% | 0,19 CHF | 0,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 195 CHF | 4 733 CHF | 100,00% | 100,00% |
15/07/2024 | 5,15% | 0,19 CHF | 0,20 CHF | 184 286 | 50 000 | 183 672 | 50 000 | 35 205 CHF | 10 092 CHF | 99,72% | 99,72% |
12/07/2024 | 5,59% | 0,20 CHF | 0,21 CHF | 183 509 | 50 000 | 193 361 | 50 000 | 36 108 CHF | 9 876 CHF | 99,01% | 99,01% |
11/07/2024 | 6,55% | 0,19 CHF | 0,20 CHF | 192 574 | 50 000 | 207 973 | 50 000 | 35 778 CHF | 9 189 CHF | 99,08% | 99,08% |
10/07/2024 | 6,06% | 0,18 CHF | 0,19 CHF | 193 896 | 50 000 | 201 746 | 50 000 | 35 266 CHF | 9 298 CHF | 100,00% | 100,00% |
09/07/2024 | 5,87% | 0,16 CHF | 0,17 CHF | 210 334 | 50 000 | 193 929 | 50 000 | 35 134 CHF | 9 610 CHF | 100,00% | 100,00% |
08/07/2024 | 5,20% | 0,19 CHF | 0,20 CHF | 193 059 | 50 000 | 193 289 | 50 000 | 36 456 CHF | 9 934 CHF | 100,00% | 100,00% |
05/07/2024 | 5,32% | 0,19 CHF | 0,21 CHF | 187 389 | 50 000 | 188 678 | 50 000 | 37 376 CHF | 10 455 CHF | 98,86% | 98,86% |
04/07/2024 | 5,47% | 0,18 CHF | 0,19 CHF | 204 915 | 50 000 | 206 599 | 50 000 | 36 849 CHF | 9 423 CHF | 100,00% | 100,00% |
03/07/2024 | 6,20% | 0,16 CHF | 0,17 CHF | 225 689 | 50 000 | 226 744 | 50 000 | 35 448 CHF | 8 318 CHF | 99,82% | 99,82% |