Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 28,57% | 0,09 CHF | 0,12 CHF | 375 772 | 25 000 | 375 772 | 25 000 | 33 820 CHF | 3 000 CHF | 100,00% | 100,00% |
15/07/2024 | 25,52% | 0,09 CHF | 0,11 CHF | 386 662 | 25 000 | 360 742 | 25 000 | 34 254 CHF | 3 075 CHF | 98,73% | 98,73% |
12/07/2024 | 27,94% | 0,09 CHF | 0,12 CHF | 394 549 | 25 000 | 406 480 | 25 000 | 34 724 CHF | 2 833 CHF | 99,38% | 99,38% |
11/07/2024 | 27,62% | 0,09 CHF | 0,12 CHF | 369 455 | 25 000 | 391 282 | 25 000 | 34 946 CHF | 2 950 CHF | 99,15% | 99,15% |
10/07/2024 | 29,77% | 0,08 CHF | 0,11 CHF | 410 674 | 25 000 | 409 746 | 25 000 | 33 417 CHF | 2 750 CHF | 100,00% | 100,00% |
09/07/2024 | 26,62% | 0,08 CHF | 0,11 CHF | 406 605 | 25 000 | 386 997 | 25 000 | 34 552 CHF | 2 920 CHF | 100,00% | 100,00% |
08/07/2024 | 26,23% | 0,09 CHF | 0,12 CHF | 393 307 | 25 000 | 374 947 | 25 000 | 35 021 CHF | 3 042 CHF | 100,00% | 100,00% |
05/07/2024 | 25,15% | 0,10 CHF | 0,13 CHF | 343 602 | 25 000 | 348 434 | 25 000 | 35 429 CHF | 3 273 CHF | 99,62% | 99,62% |
04/07/2024 | 21,40% | 0,11 CHF | 0,14 CHF | 328 585 | 25 000 | 313 932 | 25 000 | 37 143 CHF | 3 677 CHF | 100,00% | 100,00% |
03/07/2024 | 20,00% | 0,13 CHF | 0,15 CHF | 307 595 | 25 000 | 332 210 | 25 000 | 38 028 CHF | 3 520 CHF | 96,53% | 96,53% |