Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 7,69% | 0,32 CHF | 0,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 188 CHF | 8 843 CHF | 90,29% | 90,29% |
15/07/2024 | 6,88% | 0,35 CHF | 0,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 075 CHF | 9 721 CHF | 99,62% | 99,62% |
12/07/2024 | 5,81% | 0,38 CHF | 0,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 497 CHF | 10 066 CHF | 98,69% | 98,69% |
11/07/2024 | 6,67% | 0,38 CHF | 0,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 095 CHF | 9 722 CHF | 99,08% | 99,08% |
10/07/2024 | 5,71% | 0,38 CHF | 0,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 393 CHF | 9 946 CHF | 100,00% | 100,00% |
09/07/2024 | 6,46% | 0,38 CHF | 0,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 158 CHF | 9 769 CHF | 100,00% | 100,00% |
08/07/2024 | 7,26% | 0,37 CHF | 0,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 511 CHF | 9 151 CHF | 99,98% | 99,98% |
05/07/2024 | 7,70% | 0,33 CHF | 0,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 799 CHF | 8 421 CHF | 95,39% | 95,39% |
04/07/2024 | 8,60% | 0,31 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 018 CHF | 7 639 CHF | 97,88% | 97,88% |
03/07/2024 | 8,65% | 0,16 CHF | 0,17 CHF | 320 000 | 50 000 | 321 978 | 50 000 | 50 906 CHF | 8 624 CHF | 90,28% | 90,28% |