Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 18,33% | 0,13 CHF | 0,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 340 CHF | 4 013 CHF | 90,29% | 90,29% |
15/07/2024 | 15,18% | 0,15 CHF | 0,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 876 CHF | 4 514 CHF | 99,62% | 99,62% |
12/07/2024 | 12,63% | 0,17 CHF | 0,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 171 CHF | 4 734 CHF | 98,69% | 98,69% |
11/07/2024 | 13,69% | 0,17 CHF | 0,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 945 CHF | 4 524 CHF | 99,08% | 99,08% |
10/07/2024 | 14,23% | 0,17 CHF | 0,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 069 CHF | 4 692 CHF | 100,00% | 100,00% |
09/07/2024 | 15,52% | 0,16 CHF | 0,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 934 CHF | 4 595 CHF | 100,00% | 100,00% |
08/07/2024 | 14,61% | 0,16 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 614 CHF | 4 180 CHF | 99,98% | 99,98% |
05/07/2024 | 17,72% | 0,14 CHF | 0,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 174 CHF | 3 790 CHF | 95,40% | 95,40% |
04/07/2024 | 21,58% | 0,13 CHF | 0,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 756 CHF | 3 401 CHF | 97,88% | 97,88% |
03/07/2024 | 30,86% | 0,05 CHF | 0,07 CHF | 500 000 | 50 000 | 500 000 | 50 000 | 25 000 CHF | 3 418 CHF | 100,00% | 100,00% |