Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 7,16% | 0,20 CHF | 0,21 CHF | 221 172 | 50 000 | 235 991 | 50 000 | 43 760 CHF | 9 976 CHF | 100,00% | 100,00% |
15/07/2024 | 5,95% | 0,19 CHF | 0,20 CHF | 229 591 | 50 000 | 219 482 | 50 000 | 45 351 CHF | 10 979 CHF | 98,61% | 98,61% |
12/07/2024 | 7,54% | 0,19 CHF | 0,20 CHF | 238 503 | 50 000 | 233 318 | 50 000 | 44 223 CHF | 10 223 CHF | 99,38% | 99,38% |
11/07/2024 | 6,12% | 0,20 CHF | 0,21 CHF | 229 438 | 50 000 | 217 230 | 50 000 | 46 063 CHF | 11 296 CHF | 98,72% | 98,72% |
10/07/2024 | 4,79% | 0,25 CHF | 0,26 CHF | 192 557 | 50 000 | 191 087 | 50 000 | 48 386 CHF | 13 291 CHF | 95,49% | 95,49% |
09/07/2024 | 4,79% | 0,28 CHF | 0,29 CHF | 181 104 | 50 000 | 186 585 | 50 000 | 49 137 CHF | 13 817 CHF | 39,03% | 39,03% |
08/07/2024 | 5,60% | 0,28 CHF | 0,29 CHF | 181 060 | 50 000 | 186 284 | 50 000 | 49 097 CHF | 13 944 CHF | 78,26% | 78,26% |
05/07/2024 | 5,14% | 0,25 CHF | 0,26 CHF | 192 721 | 50 000 | 195 005 | 50 000 | 48 660 CHF | 13 141 CHF | 99,62% | 99,62% |
04/07/2024 | 5,84% | 0,26 CHF | 0,27 CHF | 192 135 | 50 000 | 191 491 | 50 000 | 48 897 CHF | 13 540 CHF | 99,71% | 99,71% |
03/07/2024 | 6,17% | 0,23 CHF | 0,25 CHF | 205 865 | 50 000 | 216 433 | 50 000 | 46 687 CHF | 11 494 CHF | 99,73% | 99,73% |