Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 16,87% | 0,08 CHF | 0,09 CHF | 446 025 | 50 000 | 468 314 | 50 000 | 33 812 CHF | 4 279 CHF | 100,00% | 100,00% |
15/07/2024 | 12,37% | 0,07 CHF | 0,09 CHF | 442 046 | 50 000 | 415 258 | 50 000 | 34 648 CHF | 4 728 CHF | 98,61% | 98,61% |
12/07/2024 | 17,17% | 0,07 CHF | 0,09 CHF | 462 627 | 50 000 | 451 867 | 50 000 | 33 256 CHF | 4 370 CHF | 99,38% | 99,38% |
11/07/2024 | 15,30% | 0,08 CHF | 0,09 CHF | 448 545 | 50 000 | 406 567 | 50 000 | 34 616 CHF | 4 978 CHF | 99,16% | 99,16% |
10/07/2024 | 12,15% | 0,11 CHF | 0,12 CHF | 352 259 | 50 000 | 339 922 | 50 000 | 36 782 CHF | 6 116 CHF | 100,00% | 100,00% |
09/07/2024 | 11,29% | 0,11 CHF | 0,12 CHF | 335 173 | 50 000 | 327 791 | 50 000 | 37 560 CHF | 6 417 CHF | 100,00% | 100,00% |
08/07/2024 | 12,31% | 0,11 CHF | 0,12 CHF | 335 132 | 50 000 | 326 810 | 50 000 | 37 047 CHF | 6 418 CHF | 100,00% | 100,00% |
05/07/2024 | 10,79% | 0,11 CHF | 0,12 CHF | 352 076 | 50 000 | 349 844 | 50 000 | 37 420 CHF | 5 959 CHF | 99,62% | 99,62% |
04/07/2024 | 12,39% | 0,11 CHF | 0,12 CHF | 340 119 | 50 000 | 341 541 | 50 000 | 37 542 CHF | 6 227 CHF | 100,00% | 100,00% |
03/07/2024 | 12,68% | 0,10 CHF | 0,11 CHF | 383 338 | 50 000 | 405 282 | 50 000 | 37 213 CHF | 5 225 CHF | 99,73% | 99,73% |