Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,84% | 98,00 % | 98,80 % | 500 000 | 500 000 | 185 139 | 185 139 | 180 623 USD | 182 128 USD | 99,82% | 99,82% |
14/08/2024 | 0,85% | 96,90 % | 97,70 % | 500 000 | 500 000 | 185 126 | 185 126 | 179 831 USD | 181 345 USD | 99,02% | 99,02% |
13/08/2024 | 0,85% | 97,20 % | 98,00 % | 500 000 | 500 000 | 184 985 | 184 985 | 179 055 USD | 180 562 USD | 100,00% | 100,00% |
12/08/2024 | 0,87% | 96,20 % | 97,00 % | 500 000 | 500 000 | 184 649 | 184 649 | 176 961 USD | 178 476 USD | 99,89% | 99,89% |
09/08/2024 | 0,88% | 95,70 % | 96,50 % | 500 000 | 500 000 | 185 276 | 185 276 | 177 191 USD | 178 721 USD | 99,61% | 99,61% |
08/08/2024 | 0,90% | 95,40 % | 96,20 % | 500 000 | 500 000 | 184 908 | 184 908 | 175 522 USD | 177 054 USD | 99,96% | 99,96% |
07/08/2024 | 0,66% | 95,70 % | 96,30 % | 500 000 | 500 000 | 184 995 | 184 995 | 176 715 USD | 177 855 USD | 99,99% | 99,99% |
06/08/2024 | 0,89% | 94,60 % | 95,40 % | 500 000 | 500 000 | 184 988 | 184 988 | 174 938 USD | 176 460 USD | 99,99% | 99,99% |
02/08/2024 | 0,87% | 96,70 % | 97,50 % | 500 000 | 500 000 | 184 967 | 184 967 | 179 761 USD | 181 294 USD | 99,99% | 99,99% |
30/07/2024 | 0,85% | 98,30 % | 99,10 % | 500 000 | 500 000 | 185 056 | 185 056 | 182 315 USD | 183 832 USD | 99,92% | 99,92% |