Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,03% | 97,90 % | 98,90 % | 200 000 | 200 000 | 121 829 | 121 829 | 118 320 USD | 119 538 USD | 100,00% | 100,00% |
14/08/2024 | 1,03% | 96,50 % | 97,50 % | 200 000 | 200 000 | 122 034 | 122 034 | 118 256 USD | 119 482 USD | 99,02% | 99,02% |
13/08/2024 | 0,83% | 96,80 % | 97,60 % | 200 000 | 200 000 | 121 821 | 121 821 | 117 260 USD | 118 234 USD | 99,99% | 99,99% |
12/08/2024 | 0,84% | 95,40 % | 96,20 % | 200 000 | 200 000 | 121 747 | 121 747 | 116 329 USD | 117 313 USD | 99,89% | 99,89% |
09/08/2024 | 1,07% | 95,20 % | 96,20 % | 200 000 | 200 000 | 121 837 | 121 837 | 116 030 USD | 117 276 USD | 99,97% | 99,97% |
08/08/2024 | 1,09% | 94,80 % | 95,80 % | 200 000 | 200 000 | 121 818 | 121 818 | 114 655 USD | 115 899 USD | 99,97% | 99,97% |
07/08/2024 | 0,84% | 94,90 % | 95,70 % | 200 000 | 200 000 | 121 818 | 121 818 | 115 755 USD | 116 736 USD | 99,99% | 99,99% |
06/08/2024 | 0,86% | 93,80 % | 94,60 % | 200 000 | 200 000 | 121 785 | 121 785 | 114 637 USD | 115 628 USD | 99,94% | 99,94% |
02/08/2024 | 1,06% | 96,70 % | 97,70 % | 200 000 | 200 000 | 121 817 | 121 817 | 118 433 USD | 119 686 USD | 99,98% | 99,98% |
30/07/2024 | 1,02% | 99,30 % | 100,30 % | 200 000 | 200 000 | 121 840 | 121 840 | 121 323 USD | 122 558 USD | 100,00% | 100,00% |