Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,11% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 403 045 CHF | 135 848 CHF | 98,86% | 98,86% |
15/07/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 407 164 CHF | 137 221 CHF | 99,15% | 99,15% |
12/07/2024 | 1,08% | 0,91 CHF | 0,92 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 412 615 CHF | 139 038 CHF | 99,22% | 99,22% |
11/07/2024 | 1,19% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 375 885 CHF | 126 795 CHF | 98,09% | 98,09% |
10/07/2024 | 1,22% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 365 249 CHF | 123 250 CHF | 99,22% | 99,22% |
09/07/2024 | 1,23% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 362 387 CHF | 122 296 CHF | 99,22% | 99,22% |
08/07/2024 | 1,23% | 0,82 CHF | 0,83 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 364 849 CHF | 123 116 CHF | 99,21% | 99,21% |
05/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 361 996 CHF | 122 165 CHF | 99,22% | 99,22% |
04/07/2024 | 1,22% | 0,83 CHF | 0,84 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 366 613 CHF | 123 704 CHF | 99,23% | 99,23% |
03/07/2024 | 1,27% | 0,80 CHF | 0,81 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 351 059 CHF | 118 520 CHF | 99,22% | 99,22% |