Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,40% | 0,72 CHF | 0,73 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 160 113 CHF | 36 081 CHF | 99,27% | 99,27% |
15/07/2024 | 1,34% | 0,71 CHF | 0,72 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 166 605 CHF | 37 523 CHF | 99,27% | 99,27% |
12/07/2024 | 1,32% | 0,83 CHF | 0,84 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 169 128 CHF | 38 084 CHF | 99,27% | 99,27% |
11/07/2024 | 1,36% | 0,76 CHF | 0,77 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 164 435 CHF | 37 041 CHF | 99,27% | 99,27% |
10/07/2024 | 1,43% | 0,70 CHF | 0,71 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 156 036 CHF | 35 175 CHF | 99,27% | 99,27% |
09/07/2024 | 1,43% | 0,70 CHF | 0,71 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 156 449 CHF | 35 267 CHF | 99,27% | 99,27% |
08/07/2024 | 1,41% | 0,69 CHF | 0,70 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 158 370 CHF | 35 693 CHF | 99,22% | 99,22% |
05/07/2024 | 1,42% | 0,68 CHF | 0,69 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 157 323 CHF | 35 461 CHF | 99,27% | 99,27% |
04/07/2024 | 1,39% | 0,68 CHF | 0,69 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 161 470 CHF | 36 382 CHF | 99,27% | 99,27% |
03/07/2024 | 1,35% | 0,74 CHF | 0,75 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 165 085 CHF | 37 186 CHF | 99,27% | 99,27% |