Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,24% | 0,43 CHF | 0,44 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 110 427 CHF | 45 171 CHF | 99,17% | 99,17% |
15/07/2024 | 2,39% | 0,45 CHF | 0,46 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 103 646 CHF | 42 459 CHF | 99,17% | 99,17% |
12/07/2024 | 2,29% | 0,41 CHF | 0,42 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 108 173 CHF | 44 269 CHF | 99,17% | 99,17% |
11/07/2024 | 2,20% | 0,44 CHF | 0,45 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 112 505 CHF | 46 002 CHF | 99,17% | 99,17% |
10/07/2024 | 2,14% | 0,46 CHF | 0,47 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 115 837 CHF | 47 335 CHF | 99,16% | 99,16% |
09/07/2024 | 2,03% | 0,51 CHF | 0,52 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 122 100 CHF | 49 840 CHF | 99,17% | 99,17% |
08/07/2024 | 2,11% | 0,47 CHF | 0,48 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 117 396 CHF | 47 958 CHF | 99,15% | 99,15% |
05/07/2024 | 2,19% | 0,48 CHF | 0,49 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 113 270 CHF | 46 308 CHF | 99,15% | 99,15% |
04/07/2024 | 2,16% | 0,46 CHF | 0,47 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 114 627 CHF | 46 851 CHF | 99,17% | 99,17% |
03/07/2024 | 2,07% | 0,48 CHF | 0,49 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 119 652 CHF | 48 861 CHF | 99,17% | 99,17% |