Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,00% | 0,15 CHF | 0,16 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 80 876 CHF | 25 763 CHF | 99,38% | 99,38% |
15/07/2024 | 6,13% | 0,16 CHF | 0,17 CHF | 500 000 | 150 000 | 500 000 | 150 000 | 79 224 CHF | 25 267 CHF | 99,38% | 99,38% |
12/07/2024 | 5,05% | 0,18 CHF | 0,19 CHF | 500 000 | 150 000 | 499 989 | 150 000 | 96 664 CHF | 30 500 CHF | 99,38% | 99,38% |
11/07/2024 | 5,41% | 0,19 CHF | 0,20 CHF | 500 000 | 150 000 | 500 000 | 148 267 | 91 867 CHF | 28 509 CHF | 91,39% | 91,39% |
10/07/2024 | 2,31% | 0,43 CHF | 0,44 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 213 671 CHF | 43 734 CHF | 99,36% | 99,36% |
09/07/2024 | 2,02% | 0,47 CHF | 0,48 CHF | 500 000 | 100 000 | 500 000 | 79 472 | 245 693 CHF | 39 743 CHF | 99,37% | 99,37% |
08/07/2024 | 1,80% | 0,52 CHF | 0,53 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 275 242 CHF | 42 036 CHF | 99,38% | 99,38% |
05/07/2024 | 1,82% | 0,53 CHF | 0,54 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 272 326 CHF | 41 599 CHF | 99,00% | 99,00% |
04/07/2024 | 1,79% | 0,53 CHF | 0,54 CHF | 500 000 | 75 000 | 500 000 | 75 289 | 278 271 CHF | 42 636 CHF | 91,02% | 91,02% |
03/07/2024 | 2,59% | 0,41 CHF | 0,42 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 191 087 CHF | 39 217 CHF | 99,38% | 99,38% |