Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,83% | 1,21 CHF | 1,22 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 542 788 CHF | 182 429 CHF | 99,11% | 99,11% |
16/07/2024 | 0,81% | 1,24 CHF | 1,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 551 315 CHF | 185 272 CHF | 99,37% | 99,37% |
15/07/2024 | 0,80% | 1,24 CHF | 1,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 559 704 CHF | 188 068 CHF | 99,38% | 99,38% |
12/07/2024 | 0,80% | 1,25 CHF | 1,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 560 459 CHF | 188 320 CHF | 99,38% | 99,38% |
11/07/2024 | 0,82% | 1,25 CHF | 1,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 548 633 CHF | 184 378 CHF | 99,37% | 99,37% |
10/07/2024 | 0,81% | 1,23 CHF | 1,24 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 555 752 CHF | 186 751 CHF | 99,37% | 99,37% |
09/07/2024 | 0,77% | 1,25 CHF | 1,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 579 837 CHF | 194 779 CHF | 99,38% | 99,38% |
08/07/2024 | 0,78% | 1,28 CHF | 1,29 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 572 767 CHF | 192 422 CHF | 99,38% | 99,38% |
05/07/2024 | 0,78% | 1,27 CHF | 1,28 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 576 743 CHF | 193 748 CHF | 99,38% | 99,38% |
04/07/2024 | 0,81% | 1,23 CHF | 1,24 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 553 640 CHF | 186 047 CHF | 98,58% | 98,58% |