Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,70% | 0,56 CHF | 0,57 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 263 306 CHF | 89 269 CHF | 98,57% | 98,57% |
15/07/2024 | 1,67% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 267 181 CHF | 90 560 CHF | 98,75% | 98,75% |
12/07/2024 | 1,53% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 293 022 CHF | 99 174 CHF | 98,86% | 98,86% |
11/07/2024 | 1,17% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 383 721 CHF | 129 407 CHF | 97,95% | 97,95% |
10/07/2024 | 1,17% | 0,84 CHF | 0,85 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 380 783 CHF | 128 428 CHF | 98,99% | 98,99% |
09/07/2024 | 1,16% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 384 345 CHF | 129 615 CHF | 98,81% | 98,81% |
08/07/2024 | 1,09% | 0,84 CHF | 0,85 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 409 608 CHF | 138 036 CHF | 98,97% | 98,97% |
05/07/2024 | 1,41% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 318 580 CHF | 107 693 CHF | 98,74% | 98,74% |
04/07/2024 | 1,45% | 0,70 CHF | 0,71 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 308 920 CHF | 104 473 CHF | 99,37% | 99,37% |
03/07/2024 | 1,44% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 311 060 CHF | 105 187 CHF | 99,34% | 99,34% |