Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,21% | 0,96 CHF | 0,97 CHF | 300 000 | 100 000 | 443 345 | 147 782 | 365 495 CHF | 123 310 CHF | 99,51% | 99,51% |
15/07/2024 | 1,42% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 315 586 CHF | 106 695 CHF | 99,09% | 99,09% |
12/07/2024 | 1,57% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 285 416 CHF | 96 639 CHF | 99,45% | 99,45% |
11/07/2024 | 1,69% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 264 352 CHF | 89 617 CHF | 98,80% | 98,80% |
10/07/2024 | 1,80% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 247 431 CHF | 83 977 CHF | 98,51% | 98,51% |
09/07/2024 | 1,70% | 0,56 CHF | 0,57 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 262 374 CHF | 88 958 CHF | 99,56% | 99,56% |
08/07/2024 | 1,69% | 0,60 CHF | 0,61 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 264 597 CHF | 89 699 CHF | 96,25% | 96,25% |
05/07/2024 | 1,60% | 0,60 CHF | 0,61 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 278 498 CHF | 94 333 CHF | 99,44% | 99,44% |
04/07/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 288 461 CHF | 97 654 CHF | 99,41% | 99,41% |
03/07/2024 | 1,66% | 0,61 CHF | 0,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 268 207 CHF | 90 902 CHF | 99,50% | 99,50% |