Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 287 690 CHF | 97 397 CHF | 99,56% | 99,56% |
15/07/2024 | 1,56% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 285 446 CHF | 96 649 CHF | 99,71% | 99,71% |
12/07/2024 | 1,48% | 0,65 CHF | 0,66 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 301 741 CHF | 102 080 CHF | 99,69% | 99,69% |
11/07/2024 | 1,59% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 280 161 CHF | 94 887 CHF | 99,05% | 99,05% |
10/07/2024 | 1,68% | 0,61 CHF | 0,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 265 766 CHF | 90 089 CHF | 99,58% | 99,58% |
09/07/2024 | 1,73% | 0,57 CHF | 0,58 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 257 512 CHF | 87 337 CHF | 99,55% | 99,55% |
08/07/2024 | 1,65% | 0,60 CHF | 0,61 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 270 410 CHF | 91 637 CHF | 99,56% | 99,56% |
05/07/2024 | 1,72% | 0,59 CHF | 0,60 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 259 946 CHF | 88 149 CHF | 99,58% | 99,58% |
04/07/2024 | 1,72% | 0,57 CHF | 0,58 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 259 846 CHF | 88 115 CHF | 99,56% | 99,56% |
03/07/2024 | 1,54% | 0,59 CHF | 0,60 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 290 621 CHF | 98 374 CHF | 99,51% | 99,51% |