Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 1,22 CHF | 1,23 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 363 251 CHF | 122 084 CHF | 99,35% | 99,35% |
15/07/2024 | 0,81% | 1,24 CHF | 1,25 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 370 872 CHF | 124 624 CHF | 99,20% | 99,20% |
12/07/2024 | 0,80% | 1,25 CHF | 1,26 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 375 267 CHF | 126 089 CHF | 99,42% | 99,42% |
11/07/2024 | 0,72% | 1,27 CHF | 1,28 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 415 316 CHF | 139 439 CHF | 98,79% | 98,79% |
10/07/2024 | 0,71% | 1,35 CHF | 1,36 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 418 834 CHF | 140 611 CHF | 99,51% | 99,51% |
09/07/2024 | 0,71% | 1,41 CHF | 1,42 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 420 078 CHF | 141 026 CHF | 98,67% | 98,67% |
08/07/2024 | 0,71% | 1,40 CHF | 1,41 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 421 906 CHF | 141 635 CHF | 99,46% | 99,46% |
05/07/2024 | 0,72% | 1,41 CHF | 1,42 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 413 541 CHF | 138 847 CHF | 99,31% | 99,31% |
04/07/2024 | 0,72% | 1,38 CHF | 1,39 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 413 016 CHF | 138 672 CHF | 99,56% | 99,56% |
03/07/2024 | 0,70% | 1,36 CHF | 1,37 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 429 238 CHF | 144 079 CHF | 99,26% | 99,26% |