Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,85% | 0,55 CHF | 0,56 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 160 721 CHF | 40 930 CHF | 99,17% | 99,17% |
14/08/2024 | 1,84% | 0,54 CHF | 0,55 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 161 920 CHF | 41 230 CHF | 97,42% | 97,42% |
13/08/2024 | 1,82% | 0,54 CHF | 0,55 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 163 388 CHF | 41 597 CHF | 99,17% | 99,17% |
12/08/2024 | 1,78% | 0,56 CHF | 0,57 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 166 786 CHF | 42 447 CHF | 99,16% | 99,16% |
09/08/2024 | 1,83% | 0,54 CHF | 0,55 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 162 716 CHF | 41 429 CHF | 99,17% | 99,17% |
08/08/2024 | 1,93% | 0,53 CHF | 0,54 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 153 652 CHF | 39 163 CHF | 98,85% | 98,85% |
07/08/2024 | 1,80% | 0,57 CHF | 0,58 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 164 902 CHF | 41 976 CHF | 99,16% | 99,16% |
06/08/2024 | 1,84% | 0,54 CHF | 0,55 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 161 526 CHF | 41 132 CHF | 99,16% | 99,16% |
02/08/2024 | 1,59% | 0,57 CHF | 0,58 CHF | 300 000 | 75 000 | 260 727 | 75 000 | 162 051 CHF | 47 637 CHF | 97,76% | 97,76% |
31/07/2024 | 1,48% | 0,69 CHF | 0,70 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 150 741 CHF | 50 997 CHF | 37,87% | 37,87% |