Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,65% | 0,59 CHF | 0,60 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 134 892 CHF | 45 714 CHF | 99,16% | 99,16% |
15/07/2024 | 1,52% | 0,63 CHF | 0,64 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 147 089 CHF | 49 780 CHF | 99,17% | 99,17% |
12/07/2024 | 1,48% | 0,69 CHF | 0,70 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 151 230 CHF | 51 160 CHF | 99,17% | 99,17% |
11/07/2024 | 1,54% | 0,67 CHF | 0,68 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 145 003 CHF | 49 084 CHF | 99,17% | 99,17% |
10/07/2024 | 1,51% | 0,67 CHF | 0,68 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 148 305 CHF | 50 185 CHF | 99,16% | 99,16% |
09/07/2024 | 1,55% | 0,66 CHF | 0,67 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 144 363 CHF | 48 871 CHF | 99,17% | 99,17% |
08/07/2024 | 1,64% | 0,65 CHF | 0,66 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 136 530 CHF | 46 260 CHF | 99,15% | 99,15% |
05/07/2024 | 1,79% | 0,59 CHF | 0,60 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 124 687 CHF | 42 312 CHF | 98,84% | 98,84% |
04/07/2024 | 2,03% | 0,55 CHF | 0,56 CHF | 225 000 | 75 000 | 228 069 | 76 023 | 112 789 CHF | 38 356 CHF | 99,00% | 99,00% |
03/07/2024 | 3,66% | 0,26 CHF | 0,27 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 80 490 CHF | 27 830 CHF | 99,17% | 99,17% |