Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 185 809 CHF | 62 686 CHF | 99,27% | 99,27% |
15/07/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 193 403 CHF | 65 218 CHF | 99,27% | 99,27% |
12/07/2024 | 1,19% | 0,88 CHF | 0,89 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 187 441 CHF | 63 230 CHF | 99,27% | 99,27% |
11/07/2024 | 1,25% | 0,83 CHF | 0,84 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 179 291 CHF | 60 514 CHF | 99,27% | 99,27% |
10/07/2024 | 1,24% | 0,79 CHF | 0,80 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 180 295 CHF | 60 849 CHF | 99,27% | 99,27% |
09/07/2024 | 1,19% | 0,84 CHF | 0,85 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 187 976 CHF | 63 409 CHF | 99,27% | 99,27% |
08/07/2024 | 1,20% | 0,82 CHF | 0,83 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 187 161 CHF | 63 137 CHF | 99,21% | 99,21% |
05/07/2024 | 1,16% | 0,85 CHF | 0,86 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 193 409 CHF | 65 220 CHF | 99,26% | 99,26% |
04/07/2024 | 1,12% | 0,88 CHF | 0,89 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 199 435 CHF | 67 228 CHF | 99,27% | 99,27% |
03/07/2024 | 1,22% | 0,88 CHF | 0,89 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 184 322 CHF | 62 191 CHF | 99,27% | 99,27% |