Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,93% | 0,51 CHF | 0,52 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 115 770 CHF | 39 340 CHF | 99,26% | 99,26% |
14/08/2024 | 1,84% | 0,53 CHF | 0,54 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 121 212 CHF | 41 154 CHF | 99,27% | 99,27% |
13/08/2024 | 1,93% | 0,53 CHF | 0,54 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 115 592 CHF | 39 281 CHF | 99,09% | 99,09% |
12/08/2024 | 1,88% | 0,53 CHF | 0,54 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 118 514 CHF | 40 255 CHF | 99,27% | 99,27% |
09/08/2024 | 1,87% | 0,52 CHF | 0,53 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 119 218 CHF | 40 489 CHF | 99,16% | 99,16% |
08/08/2024 | 2,03% | 0,51 CHF | 0,52 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 109 807 CHF | 37 352 CHF | 99,26% | 99,26% |
07/08/2024 | 1,99% | 0,53 CHF | 0,54 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 111 891 CHF | 38 047 CHF | 99,22% | 99,22% |
06/08/2024 | 2,15% | 0,47 CHF | 0,48 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 103 813 CHF | 35 354 CHF | 98,78% | 98,78% |
02/08/2024 | 1,78% | 0,50 CHF | 0,51 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 125 864 CHF | 42 705 CHF | 98,27% | 98,27% |
31/07/2024 | 1,57% | 0,65 CHF | 0,66 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 142 510 CHF | 48 253 CHF | 38,89% | 38,89% |