Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,88% | 0,36 CHF | 0,37 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 154 253 CHF | 52 918 CHF | 99,26% | 99,26% |
14/08/2024 | 2,96% | 0,34 CHF | 0,35 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 149 647 CHF | 51 382 CHF | 99,27% | 99,27% |
13/08/2024 | 3,14% | 0,31 CHF | 0,32 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 141 141 CHF | 48 547 CHF | 99,09% | 99,09% |
12/08/2024 | 3,01% | 0,33 CHF | 0,34 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 147 319 CHF | 50 606 CHF | 99,27% | 99,27% |
09/08/2024 | 2,96% | 0,33 CHF | 0,34 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 149 953 CHF | 51 484 CHF | 99,20% | 99,20% |
08/08/2024 | 2,89% | 0,34 CHF | 0,35 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 153 802 CHF | 52 767 CHF | 99,27% | 99,27% |
07/08/2024 | 3,12% | 0,36 CHF | 0,37 CHF | 450 000 | 150 000 | 449 983 | 149 984 | 142 735 CHF | 49 075 CHF | 98,81% | 98,81% |
06/08/2024 | 2,87% | 0,34 CHF | 0,35 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 154 953 CHF | 53 151 CHF | 98,79% | 98,79% |
02/08/2024 | 2,98% | 0,32 CHF | 0,33 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 148 759 CHF | 51 086 CHF | 98,27% | 98,27% |
31/07/2024 | 2,49% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 178 843 CHF | 61 114 CHF | 38,90% | 38,90% |