Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,78% | 0,22 CHF | 0,23 CHF | 450 000 | 150 000 | 554 033 | 184 678 | 112 868 CHF | 39 470 CHF | 99,27% | 99,27% |
14/08/2024 | 5,01% | 0,20 CHF | 0,21 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 116 767 CHF | 40 922 CHF | 99,27% | 99,27% |
13/08/2024 | 5,30% | 0,18 CHF | 0,19 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 110 533 CHF | 38 844 CHF | 99,09% | 99,09% |
12/08/2024 | 5,23% | 0,19 CHF | 0,20 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 111 872 CHF | 39 291 CHF | 99,27% | 99,27% |
09/08/2024 | 5,25% | 0,18 CHF | 0,19 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 111 525 CHF | 39 175 CHF | 99,20% | 99,20% |
08/08/2024 | 4,99% | 0,20 CHF | 0,21 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 117 477 CHF | 41 159 CHF | 99,27% | 99,27% |
07/08/2024 | 4,90% | 0,22 CHF | 0,23 CHF | 600 000 | 200 000 | 599 871 | 199 957 | 120 028 CHF | 42 009 CHF | 98,81% | 98,81% |
06/08/2024 | 4,20% | 0,23 CHF | 0,24 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 140 032 CHF | 48 677 CHF | 98,80% | 98,80% |
02/08/2024 | 4,53% | 0,21 CHF | 0,22 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 129 611 CHF | 45 204 CHF | 98,27% | 98,27% |
31/07/2024 | 3,64% | 0,27 CHF | 0,28 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 121 293 CHF | 41 931 CHF | 38,90% | 38,90% |