Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 393 CHF | 101 393 CHF | 99,47% | 99,47% |
25/09/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 478 CHF | 101 478 CHF | 98,22% | 98,22% |
24/09/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 441 CHF | 101 441 CHF | 96,28% | 96,28% |
23/09/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 187 CHF | 101 187 CHF | 98,54% | 98,54% |
20/09/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 414 CHF | 101 414 CHF | 98,41% | 98,41% |
19/09/2024 | 0,99% | 100,70 % | 101,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 625 CHF | 101 625 CHF | 99,32% | 99,32% |
18/09/2024 | 0,99% | 100,60 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 569 CHF | 101 569 CHF | 98,47% | 98,47% |
12/09/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 532 CHF | 101 532 CHF | 83,28% | 83,28% |
11/09/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 361 CHF | 101 361 CHF | 97,18% | 97,18% |
10/09/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 394 CHF | 101 394 CHF | 90,80% | 90,80% |