Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 97,55 % | 98,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 251 CHF | 98 251 CHF | 85,01% | 85,01% |
15/07/2024 | 1,03% | 97,20 % | 98,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 836 CHF | 97 836 CHF | 98,49% | 98,49% |
12/07/2024 | 1,02% | 97,75 % | 98,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 738 CHF | 98 738 CHF | 81,96% | 81,96% |
11/07/2024 | 1,02% | 97,50 % | 98,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 424 CHF | 98 424 CHF | 98,59% | 98,59% |
10/07/2024 | 1,03% | 96,55 % | 97,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 275 CHF | 97 275 CHF | 86,90% | 86,90% |
09/07/2024 | 1,04% | 95,00 % | 96,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 235 CHF | 96 235 CHF | 99,20% | 99,20% |
08/07/2024 | 1,04% | 95,65 % | 96,65 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 117 CHF | 97 117 CHF | 98,38% | 98,38% |
05/07/2024 | 1,03% | 96,20 % | 97,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 570 CHF | 97 570 CHF | 98,52% | 98,52% |
04/07/2024 | 1,03% | 96,90 % | 97,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 766 CHF | 97 765 CHF | 96,98% | 96,98% |
03/07/2024 | 1,03% | 96,40 % | 97,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 192 CHF | 97 192 CHF | 97,62% | 97,62% |