Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,91% | 110,50 % | 111,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 109 776 CHF | 110 776 CHF | 84,99% | 84,99% |
15/07/2024 | 0,90% | 110,00 % | 111,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 110 509 CHF | 111 509 CHF | 98,49% | 98,49% |
12/07/2024 | 0,90% | 111,30 % | 112,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 110 714 CHF | 111 714 CHF | 81,96% | 81,96% |
11/07/2024 | 0,91% | 110,70 % | 111,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 109 155 CHF | 110 155 CHF | 98,59% | 98,59% |
10/07/2024 | 0,92% | 108,00 % | 109,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 107 983 CHF | 108 983 CHF | 41,47% | 41,47% |
09/07/2024 | 0,94% | 106,10 % | 107,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 106 307 CHF | 107 307 CHF | 6,04% | 6,04% |
08/07/2024 | 0,91% | 109,40 % | 110,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 109 860 CHF | 110 860 CHF | 98,38% | 98,38% |
05/07/2024 | 0,89% | 110,80 % | 111,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 111 382 CHF | 112 382 CHF | 98,52% | 98,52% |
04/07/2024 | 0,90% | 110,90 % | 111,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 111 133 CHF | 112 133 CHF | 96,98% | 96,98% |
03/07/2024 | 0,90% | 111,00 % | 112,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 110 679 CHF | 111 679 CHF | 97,62% | 97,62% |