Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,56% | 0,27 CHF | 0,28 CHF | 200 000 | 200 000 | 198 482 | 198 482 | 54 766 CHF | 56 751 CHF | 99,39% | 99,39% |
15/07/2024 | 4,05% | 0,24 CHF | 0,25 CHF | 225 000 | 225 000 | 217 568 | 217 568 | 52 572 CHF | 54 748 CHF | 99,39% | 99,39% |
12/07/2024 | 3,93% | 0,23 CHF | 0,24 CHF | 225 000 | 225 000 | 205 345 | 205 345 | 51 193 CHF | 53 247 CHF | 99,06% | 99,06% |
11/07/2024 | 3,49% | 0,27 CHF | 0,28 CHF | 200 000 | 200 000 | 190 144 | 190 144 | 53 472 CHF | 55 373 CHF | 98,42% | 98,42% |
10/07/2024 | 3,02% | 0,30 CHF | 0,31 CHF | 175 000 | 175 000 | 166 010 | 166 010 | 54 085 CHF | 55 745 CHF | 95,43% | 95,43% |
09/07/2024 | 3,25% | 0,31 CHF | 0,32 CHF | 175 000 | 175 000 | 176 572 | 176 572 | 53 422 CHF | 55 187 CHF | 99,05% | 99,05% |
08/07/2024 | 3,38% | 0,29 CHF | 0,30 CHF | 175 000 | 175 000 | 178 417 | 178 417 | 51 886 CHF | 53 670 CHF | 99,22% | 99,22% |
05/07/2024 | 3,58% | 0,30 CHF | 0,31 CHF | 175 000 | 175 000 | 194 350 | 194 350 | 53 269 CHF | 55 212 CHF | 99,38% | 99,38% |
04/07/2024 | 3,48% | 0,28 CHF | 0,29 CHF | 175 000 | 175 000 | 188 574 | 188 574 | 53 268 CHF | 55 154 CHF | 99,38% | 99,38% |
03/07/2024 | 3,23% | 0,31 CHF | 0,32 CHF | 175 000 | 175 000 | 174 616 | 174 616 | 53 232 CHF | 54 978 CHF | 98,62% | 98,62% |