Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 4,09 CHF | 4,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 101 329 CHF | 101 579 CHF | 98,50% | 98,50% |
14/08/2024 | 0,24% | 4,00 CHF | 4,01 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 103 713 CHF | 103 963 CHF | 98,40% | 98,40% |
13/08/2024 | 0,24% | 4,19 CHF | 4,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 103 610 CHF | 103 860 CHF | 92,58% | 92,58% |
12/08/2024 | 0,25% | 4,09 CHF | 4,10 CHF | 25 000 | 25 000 | 24 992 | 25 000 | 99 246 CHF | 99 528 CHF | 98,30% | 98,30% |
09/08/2024 | 0,26% | 3,82 CHF | 3,83 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 95 150 CHF | 95 400 CHF | 98,45% | 98,45% |
08/08/2024 | 0,28% | 3,69 CHF | 3,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 89 964 CHF | 90 214 CHF | 98,34% | 98,34% |
07/08/2024 | 0,28% | 3,59 CHF | 3,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 88 630 CHF | 88 880 CHF | 97,45% | 97,45% |
06/08/2024 | 0,28% | 3,42 CHF | 3,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 89 727 CHF | 89 977 CHF | 98,97% | 98,97% |
02/08/2024 | 0,24% | 3,68 CHF | 3,69 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 103 335 CHF | 103 586 CHF | 94,74% | 94,74% |
30/07/2024 | 0,28% | 3,60 CHF | 3,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 90 110 CHF | 90 360 CHF | 98,97% | 98,97% |