Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,28% | 3,66 CHF | 3,67 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 90 560 CHF | 90 810 CHF | 99,00% | 99,00% |
14/08/2024 | 0,27% | 3,57 CHF | 3,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 93 008 CHF | 93 258 CHF | 98,42% | 98,42% |
13/08/2024 | 0,27% | 3,76 CHF | 3,77 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 92 866 CHF | 93 116 CHF | 98,42% | 98,42% |
12/08/2024 | 0,28% | 3,67 CHF | 3,68 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 88 666 CHF | 88 916 CHF | 98,13% | 98,13% |
09/08/2024 | 0,30% | 3,39 CHF | 3,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 84 612 CHF | 84 862 CHF | 98,42% | 98,42% |
08/08/2024 | 0,31% | 3,27 CHF | 3,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 79 489 CHF | 79 739 CHF | 98,59% | 98,59% |
07/08/2024 | 0,32% | 3,17 CHF | 3,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 78 160 CHF | 78 410 CHF | 97,81% | 97,81% |
06/08/2024 | 0,31% | 3,01 CHF | 3,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 79 393 CHF | 79 643 CHF | 98,81% | 98,81% |
02/08/2024 | 0,27% | 3,27 CHF | 3,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 92 767 CHF | 93 017 CHF | 94,75% | 94,75% |
30/07/2024 | 0,31% | 3,17 CHF | 3,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 79 325 CHF | 79 575 CHF | 98,97% | 98,97% |