Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,99% | 0,49 CHF | 0,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 432 CHF | 12 682 CHF | 100,00% | 100,00% |
15/07/2024 | 2,52% | 0,46 CHF | 0,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 847 CHF | 10 097 CHF | 100,00% | 100,00% |
12/07/2024 | 2,52% | 0,41 CHF | 0,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 799 CHF | 10 049 CHF | 98,99% | 98,99% |
11/07/2024 | 2,31% | 0,47 CHF | 0,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 725 CHF | 10 975 CHF | 99,07% | 99,07% |
10/07/2024 | 1,68% | 0,53 CHF | 0,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 805 CHF | 15 055 CHF | 99,81% | 99,81% |
09/07/2024 | 1,72% | 0,60 CHF | 0,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 436 CHF | 14 686 CHF | 100,00% | 100,00% |
08/07/2024 | 1,64% | 0,60 CHF | 0,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 137 CHF | 15 387 CHF | 100,00% | 100,00% |
05/07/2024 | 1,63% | 0,65 CHF | 0,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 181 CHF | 15 431 CHF | 100,00% | 100,00% |
04/07/2024 | 1,61% | 0,59 CHF | 0,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 431 CHF | 15 681 CHF | 100,00% | 100,00% |
03/07/2024 | 1,49% | 0,68 CHF | 0,69 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 658 CHF | 16 908 CHF | 99,51% | 99,51% |