Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,71% | 1,40 CHF | 1,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 34 880 CHF | 35 130 CHF | 100,00% | 100,00% |
15/07/2024 | 0,66% | 1,43 CHF | 1,44 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 500 CHF | 37 750 CHF | 100,00% | 100,00% |
12/07/2024 | 0,66% | 1,49 CHF | 1,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 623 CHF | 37 873 CHF | 98,99% | 98,99% |
11/07/2024 | 0,68% | 1,43 CHF | 1,44 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 724 CHF | 36 974 CHF | 99,69% | 99,69% |
10/07/2024 | 0,76% | 1,37 CHF | 1,38 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 650 CHF | 32 900 CHF | 99,81% | 99,81% |
09/07/2024 | 0,75% | 1,30 CHF | 1,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 051 CHF | 33 301 CHF | 100,00% | 100,00% |
08/07/2024 | 0,77% | 1,30 CHF | 1,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 372 CHF | 32 622 CHF | 100,00% | 100,00% |
05/07/2024 | 0,77% | 1,26 CHF | 1,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 399 CHF | 32 649 CHF | 100,00% | 100,00% |
04/07/2024 | 0,77% | 1,31 CHF | 1,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 201 CHF | 32 451 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 1,23 CHF | 1,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 983 CHF | 31 233 CHF | 99,51% | 99,51% |