Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,47% | 2,15 CHF | 2,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 316 CHF | 53 566 CHF | 100,00% | 100,00% |
14/08/2024 | 0,49% | 2,11 CHF | 2,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 51 403 CHF | 51 653 CHF | 100,00% | 100,00% |
13/08/2024 | 0,50% | 2,01 CHF | 2,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 49 502 CHF | 49 752 CHF | 99,54% | 99,54% |
12/08/2024 | 0,50% | 2,03 CHF | 2,04 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 50 116 CHF | 50 366 CHF | 97,43% | 97,43% |
09/08/2024 | 0,50% | 2,01 CHF | 2,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 49 554 CHF | 49 804 CHF | 99,85% | 99,85% |
08/08/2024 | 0,52% | 1,94 CHF | 1,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 47 929 CHF | 48 179 CHF | 99,96% | 99,96% |
07/08/2024 | 0,52% | 2,01 CHF | 2,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 47 978 CHF | 48 228 CHF | 99,83% | 99,83% |
06/08/2024 | 0,57% | 1,78 CHF | 1,79 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 43 491 CHF | 43 741 CHF | 99,49% | 99,49% |
02/08/2024 | 0,49% | 1,98 CHF | 1,99 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 50 905 CHF | 51 155 CHF | 99,73% | 99,73% |
31/07/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 176 CHF | 53 426 CHF | 32,16% | 32,16% |