Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,48% | 0,68 CHF | 0,69 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 134 471 CHF | 136 471 CHF | 99,81% | 99,81% |
15/07/2024 | 1,50% | 0,66 CHF | 0,67 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 132 565 CHF | 134 565 CHF | 99,81% | 99,81% |
12/07/2024 | 1,45% | 0,66 CHF | 0,67 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 137 331 CHF | 139 331 CHF | 99,77% | 99,77% |
11/07/2024 | 1,34% | 0,69 CHF | 0,70 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 148 568 CHF | 150 568 CHF | 100,00% | 100,00% |
10/07/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 153 187 CHF | 155 187 CHF | 94,51% | 94,51% |
09/07/2024 | 1,32% | 0,77 CHF | 0,78 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 150 361 CHF | 152 361 CHF | 99,48% | 99,48% |
08/07/2024 | 1,31% | 0,75 CHF | 0,76 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 152 020 CHF | 154 020 CHF | 99,81% | 99,81% |
05/07/2024 | 1,34% | 0,75 CHF | 0,76 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 148 686 CHF | 150 686 CHF | 99,81% | 99,81% |
04/07/2024 | 1,34% | 0,75 CHF | 0,76 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 148 532 CHF | 150 532 CHF | 99,81% | 99,81% |
03/07/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 150 052 CHF | 152 052 CHF | 99,14% | 99,14% |