Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,33% | 3,08 CHF | 3,09 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 76 123 CHF | 76 373 CHF | 100,00% | 100,00% |
14/08/2024 | 0,33% | 3,07 CHF | 3,08 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 75 448 CHF | 75 698 CHF | 100,00% | 100,00% |
13/08/2024 | 0,35% | 2,89 CHF | 2,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 71 679 CHF | 71 929 CHF | 98,82% | 98,82% |
12/08/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 71 496 CHF | 71 746 CHF | 99,01% | 99,01% |
09/08/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 69 611 CHF | 69 861 CHF | 99,86% | 99,86% |
08/08/2024 | 0,38% | 2,69 CHF | 2,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 65 685 CHF | 65 935 CHF | 100,00% | 100,00% |
07/08/2024 | 0,37% | 2,75 CHF | 2,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 67 581 CHF | 67 831 CHF | 99,47% | 99,47% |
06/08/2024 | 0,39% | 2,57 CHF | 2,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 63 564 CHF | 63 814 CHF | 98,64% | 98,64% |
02/08/2024 | 0,36% | 2,59 CHF | 2,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 68 952 CHF | 69 202 CHF | 99,82% | 99,82% |
31/07/2024 | 0,32% | 3,13 CHF | 3,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 78 795 CHF | 79 045 CHF | 32,10% | 32,10% |