Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,12% | 0,31 CHF | 0,32 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 55 227 CHF | 56 977 CHF | 100,00% | 100,00% |
15/07/2024 | 3,17% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 54 379 CHF | 56 129 CHF | 100,00% | 100,00% |
12/07/2024 | 3,20% | 0,31 CHF | 0,32 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 53 802 CHF | 55 552 CHF | 98,45% | 98,45% |
11/07/2024 | 3,20% | 0,29 CHF | 0,30 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 53 865 CHF | 55 615 CHF | 97,41% | 97,41% |
10/07/2024 | 2,94% | 0,33 CHF | 0,34 CHF | 175 000 | 175 000 | 160 848 | 160 847 | 53 806 CHF | 55 414 CHF | 99,77% | 99,77% |
09/07/2024 | 2,86% | 0,36 CHF | 0,37 CHF | 150 000 | 150 000 | 152 604 | 152 606 | 52 520 CHF | 54 047 CHF | 100,00% | 100,00% |
08/07/2024 | 2,79% | 0,36 CHF | 0,37 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 53 025 CHF | 54 525 CHF | 98,97% | 98,97% |
05/07/2024 | 2,76% | 0,35 CHF | 0,36 CHF | 150 000 | 150 000 | 150 685 | 150 686 | 53 798 CHF | 55 305 CHF | 100,00% | 100,00% |
04/07/2024 | 2,43% | 0,39 CHF | 0,40 CHF | 125 000 | 125 000 | 125 795 | 125 795 | 51 090 CHF | 52 348 CHF | 98,16% | 98,16% |
03/07/2024 | 2,36% | 0,41 CHF | 0,42 CHF | 125 000 | 125 000 | 125 229 | 125 231 | 52 433 CHF | 53 686 CHF | 100,00% | 100,00% |