Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,36% | 2,80 CHF | 2,81 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 69 104 CHF | 69 354 CHF | 99,02% | 99,02% |
14/08/2024 | 0,35% | 2,72 CHF | 2,73 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 71 686 CHF | 71 936 CHF | 98,38% | 98,38% |
13/08/2024 | 0,35% | 2,91 CHF | 2,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 71 472 CHF | 71 722 CHF | 98,38% | 98,38% |
12/08/2024 | 0,37% | 2,81 CHF | 2,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 67 252 CHF | 67 502 CHF | 98,11% | 98,11% |
09/08/2024 | 0,39% | 2,55 CHF | 2,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 63 385 CHF | 63 635 CHF | 98,41% | 98,41% |
08/08/2024 | 0,43% | 2,42 CHF | 2,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 58 441 CHF | 58 691 CHF | 98,38% | 98,38% |
07/08/2024 | 0,44% | 2,32 CHF | 2,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 57 142 CHF | 57 392 CHF | 97,62% | 97,62% |
06/08/2024 | 0,43% | 2,19 CHF | 2,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 58 653 CHF | 58 903 CHF | 98,90% | 98,90% |
02/08/2024 | 0,35% | 2,43 CHF | 2,44 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 71 390 CHF | 71 640 CHF | 94,92% | 94,92% |
30/07/2024 | 0,43% | 2,31 CHF | 2,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 57 663 CHF | 57 913 CHF | 98,97% | 98,97% |