Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,43% | 2,37 CHF | 2,38 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 58 380 CHF | 58 630 CHF | 99,00% | 99,00% |
14/08/2024 | 0,41% | 2,30 CHF | 2,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 61 019 CHF | 61 269 CHF | 98,09% | 98,09% |
13/08/2024 | 0,41% | 2,48 CHF | 2,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 770 CHF | 61 020 CHF | 93,85% | 93,85% |
12/08/2024 | 0,44% | 2,38 CHF | 2,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 56 601 CHF | 56 851 CHF | 98,41% | 98,41% |
09/08/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 865 CHF | 53 115 CHF | 98,48% | 98,48% |
08/08/2024 | 0,52% | 2,00 CHF | 2,01 CHF | 25 000 | 25 000 | 46 191 | 46 191 | 88 381 CHF | 88 842 CHF | 98,78% | 98,78% |
07/08/2024 | 0,53% | 1,91 CHF | 1,92 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 93 604 CHF | 94 104 CHF | 97,68% | 97,68% |
06/08/2024 | 0,52% | 1,78 CHF | 1,79 CHF | 50 000 | 50 000 | 42 107 | 42 106 | 81 086 CHF | 81 507 CHF | 98,91% | 98,91% |
02/08/2024 | 0,41% | 2,01 CHF | 2,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 768 CHF | 61 018 CHF | 94,57% | 94,57% |
30/07/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 93 955 CHF | 94 455 CHF | 99,06% | 99,06% |