Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 2,14 CHF | 2,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 819 CHF | 53 069 CHF | 100,00% | 100,00% |
15/07/2024 | 0,46% | 2,13 CHF | 2,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 831 CHF | 54 081 CHF | 100,00% | 100,00% |
12/07/2024 | 0,46% | 2,16 CHF | 2,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 783 CHF | 54 033 CHF | 98,41% | 98,41% |
11/07/2024 | 0,48% | 2,15 CHF | 2,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 506 CHF | 52 756 CHF | 99,88% | 99,88% |
10/07/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 206 CHF | 53 456 CHF | 99,77% | 99,77% |
09/07/2024 | 0,45% | 2,15 CHF | 2,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 55 992 CHF | 56 242 CHF | 100,00% | 100,00% |
08/07/2024 | 0,45% | 2,21 CHF | 2,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 977 CHF | 55 227 CHF | 98,97% | 98,97% |
05/07/2024 | 0,45% | 2,18 CHF | 2,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 55 318 CHF | 55 568 CHF | 100,00% | 100,00% |
04/07/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 859 CHF | 53 109 CHF | 98,15% | 98,15% |
03/07/2024 | 0,48% | 2,05 CHF | 2,06 CHF | 25 000 | 25 000 | 26 450 | 26 451 | 54 634 CHF | 54 900 CHF | 99,99% | 99,99% |