Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,64% | 1,58 CHF | 1,59 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 234 353 CHF | 235 853 CHF | 100,00% | 100,00% |
14/08/2024 | 0,66% | 1,55 CHF | 1,56 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 225 353 CHF | 226 853 CHF | 100,00% | 100,00% |
13/08/2024 | 0,69% | 1,48 CHF | 1,49 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 216 974 CHF | 218 474 CHF | 99,56% | 99,56% |
12/08/2024 | 0,66% | 1,51 CHF | 1,52 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 227 872 CHF | 229 372 CHF | 97,34% | 97,34% |
09/08/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 236 675 CHF | 238 175 CHF | 99,83% | 99,83% |
08/08/2024 | 0,70% | 1,51 CHF | 1,52 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 213 749 CHF | 215 249 CHF | 98,97% | 98,97% |
07/08/2024 | 0,66% | 1,56 CHF | 1,57 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 227 488 CHF | 228 988 CHF | 99,95% | 99,95% |
06/08/2024 | 0,72% | 1,44 CHF | 1,45 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 207 567 CHF | 209 067 CHF | 99,00% | 99,00% |
02/08/2024 | 0,61% | 1,57 CHF | 1,58 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 243 436 CHF | 244 936 CHF | 99,51% | 99,51% |
30/07/2024 | 0,58% | 1,70 CHF | 1,71 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 258 257 CHF | 259 757 CHF | 99,99% | 99,99% |