Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,60% | 0,61 CHF | 0,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 019 CHF | 31 519 CHF | 100,00% | 100,00% |
15/07/2024 | 1,60% | 0,64 CHF | 0,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 110 CHF | 31 610 CHF | 100,00% | 100,00% |
12/07/2024 | 1,60% | 0,60 CHF | 0,61 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 118 CHF | 31 618 CHF | 98,47% | 98,47% |
11/07/2024 | 1,77% | 0,62 CHF | 0,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 28 109 CHF | 28 609 CHF | 98,83% | 98,83% |
10/07/2024 | 3,57% | 0,24 CHF | 0,25 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 13 779 CHF | 14 279 CHF | 99,80% | 99,80% |
09/07/2024 | 3,32% | 0,28 CHF | 0,29 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 14 827 CHF | 15 327 CHF | 100,00% | 100,00% |
08/07/2024 | 3,05% | 0,35 CHF | 0,36 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 16 154 CHF | 16 654 CHF | 98,99% | 98,99% |
05/07/2024 | 2,78% | 0,36 CHF | 0,37 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 17 726 CHF | 18 226 CHF | 100,00% | 100,00% |
04/07/2024 | 2,81% | 0,36 CHF | 0,37 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 17 555 CHF | 18 055 CHF | 98,17% | 98,17% |
03/07/2024 | 2,67% | 0,35 CHF | 0,36 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 18 510 CHF | 19 010 CHF | 100,00% | 100,00% |