Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,44% | 0,39 CHF | 0,40 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 20 276 CHF | 20 776 CHF | 100,00% | 100,00% |
14/08/2024 | 2,36% | 0,43 CHF | 0,44 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 20 957 CHF | 21 457 CHF | 100,00% | 100,00% |
13/08/2024 | 2,34% | 0,40 CHF | 0,41 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 21 214 CHF | 21 714 CHF | 98,91% | 98,91% |
12/08/2024 | 2,07% | 0,47 CHF | 0,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 23 903 CHF | 24 403 CHF | 98,72% | 98,72% |
09/08/2024 | 1,98% | 0,49 CHF | 0,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 25 047 CHF | 25 547 CHF | 99,85% | 99,85% |
08/08/2024 | 2,01% | 0,51 CHF | 0,52 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 24 676 CHF | 25 176 CHF | 100,00% | 100,00% |
07/08/2024 | 1,87% | 0,53 CHF | 0,54 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 26 491 CHF | 26 991 CHF | 99,40% | 99,40% |
06/08/2024 | 2,02% | 0,48 CHF | 0,49 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 24 573 CHF | 25 073 CHF | 99,04% | 99,04% |
02/08/2024 | 2,11% | 0,49 CHF | 0,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 23 508 CHF | 24 008 CHF | 99,77% | 99,77% |
31/07/2024 | 2,03% | 0,48 CHF | 0,49 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 24 397 CHF | 24 897 CHF | 32,11% | 32,11% |