Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,72% | 0,37 CHF | 0,38 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 18 136 CHF | 18 636 CHF | 100,00% | 100,00% |
14/08/2024 | 2,69% | 0,37 CHF | 0,38 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 18 312 CHF | 18 812 CHF | 100,00% | 100,00% |
13/08/2024 | 2,73% | 0,36 CHF | 0,37 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 18 068 CHF | 18 568 CHF | 98,76% | 98,76% |
12/08/2024 | 2,61% | 0,38 CHF | 0,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 18 891 CHF | 19 391 CHF | 99,10% | 99,10% |
09/08/2024 | 2,55% | 0,38 CHF | 0,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 19 325 CHF | 19 825 CHF | 99,82% | 99,82% |
08/08/2024 | 2,42% | 0,40 CHF | 0,41 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 20 454 CHF | 20 954 CHF | 100,00% | 100,00% |
07/08/2024 | 2,30% | 0,43 CHF | 0,44 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 21 484 CHF | 21 984 CHF | 99,41% | 99,41% |
06/08/2024 | 2,33% | 0,43 CHF | 0,44 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 21 220 CHF | 21 720 CHF | 99,56% | 99,56% |
02/08/2024 | 2,61% | 0,37 CHF | 0,38 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 18 882 CHF | 19 382 CHF | 99,80% | 99,80% |
31/07/2024 | 2,38% | 0,42 CHF | 0,43 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 20 739 CHF | 21 239 CHF | 32,11% | 32,11% |