Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,58% | 0,62 CHF | 0,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 322 CHF | 31 822 CHF | 100,00% | 100,00% |
14/08/2024 | 1,57% | 0,63 CHF | 0,64 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 523 CHF | 32 023 CHF | 100,00% | 100,00% |
13/08/2024 | 1,54% | 0,64 CHF | 0,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 32 238 CHF | 32 738 CHF | 98,87% | 98,87% |
12/08/2024 | 1,58% | 0,63 CHF | 0,64 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 301 CHF | 31 801 CHF | 99,09% | 99,09% |
09/08/2024 | 1,64% | 0,62 CHF | 0,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 30 255 CHF | 30 755 CHF | 99,86% | 99,86% |
08/08/2024 | 1,62% | 0,61 CHF | 0,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 30 712 CHF | 31 212 CHF | 99,99% | 99,99% |
07/08/2024 | 1,65% | 0,59 CHF | 0,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 30 049 CHF | 30 549 CHF | 99,44% | 99,44% |
06/08/2024 | 1,51% | 0,66 CHF | 0,67 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 32 867 CHF | 33 367 CHF | 99,63% | 99,63% |
02/08/2024 | 1,71% | 0,61 CHF | 0,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 29 040 CHF | 29 540 CHF | 99,80% | 99,80% |
31/07/2024 | 1,84% | 0,54 CHF | 0,55 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 26 963 CHF | 27 463 CHF | 32,10% | 32,10% |