Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 1,24 CHF | 1,25 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 92 842 CHF | 93 592 CHF | 99,44% | 99,44% |
16/07/2024 | 0,81% | 1,24 CHF | 1,25 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 92 443 CHF | 93 193 CHF | 100,00% | 100,00% |
15/07/2024 | 0,77% | 1,27 CHF | 1,28 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 97 596 CHF | 98 346 CHF | 100,00% | 100,00% |
12/07/2024 | 0,78% | 1,31 CHF | 1,32 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 95 560 CHF | 96 310 CHF | 99,69% | 99,69% |
11/07/2024 | 0,79% | 1,24 CHF | 1,25 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 94 142 CHF | 94 892 CHF | 99,14% | 99,14% |
10/07/2024 | 0,82% | 1,25 CHF | 1,26 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 91 319 CHF | 92 069 CHF | 96,11% | 96,11% |
09/07/2024 | 0,84% | 1,18 CHF | 1,19 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 88 936 CHF | 89 686 CHF | 99,66% | 99,66% |
08/07/2024 | 0,81% | 1,18 CHF | 1,19 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 92 727 CHF | 93 477 CHF | 99,85% | 99,85% |
05/07/2024 | 0,76% | 1,27 CHF | 1,28 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 97 799 CHF | 98 549 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 1,26 CHF | 1,27 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 94 723 CHF | 95 473 CHF | 100,00% | 100,00% |