Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,30% | 3,39 CHF | 3,40 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 165 107 CHF | 165 607 CHF | 99,39% | 99,39% |
14/08/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 164 192 CHF | 164 692 CHF | 98,87% | 98,87% |
13/08/2024 | 0,30% | 3,31 CHF | 3,32 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 164 834 CHF | 165 334 CHF | 98,81% | 98,81% |
12/08/2024 | 0,31% | 3,20 CHF | 3,21 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 160 362 CHF | 160 862 CHF | 98,83% | 98,83% |
09/08/2024 | 0,31% | 3,21 CHF | 3,22 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 163 424 CHF | 163 924 CHF | 98,80% | 98,80% |
08/08/2024 | 0,33% | 3,15 CHF | 3,16 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 151 976 CHF | 152 476 CHF | 96,80% | 96,80% |
07/08/2024 | 0,31% | 3,26 CHF | 3,27 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 161 766 CHF | 162 266 CHF | 98,63% | 98,63% |
06/08/2024 | 0,32% | 3,18 CHF | 3,19 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 155 723 CHF | 156 223 CHF | 98,78% | 98,78% |
02/08/2024 | 0,31% | 3,13 CHF | 3,14 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 160 764 CHF | 161 264 CHF | 95,55% | 95,55% |
30/07/2024 | 0,29% | 3,42 CHF | 3,43 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 174 608 CHF | 175 108 CHF | 99,38% | 99,38% |