Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,37% | 0,42 CHF | 0,43 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 31 278 CHF | 32 028 CHF | 99,39% | 99,39% |
15/07/2024 | 2,26% | 0,44 CHF | 0,45 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 32 765 CHF | 33 515 CHF | 99,38% | 99,38% |
12/07/2024 | 2,26% | 0,45 CHF | 0,46 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 32 882 CHF | 33 632 CHF | 99,08% | 99,08% |
11/07/2024 | 2,36% | 0,43 CHF | 0,44 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 31 444 CHF | 32 194 CHF | 97,94% | 97,94% |
10/07/2024 | 2,41% | 0,42 CHF | 0,43 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 30 808 CHF | 31 558 CHF | 95,49% | 95,49% |
09/07/2024 | 2,48% | 0,40 CHF | 0,41 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 29 871 CHF | 30 621 CHF | 99,05% | 99,05% |
08/07/2024 | 2,40% | 0,41 CHF | 0,42 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 30 935 CHF | 31 685 CHF | 99,24% | 99,24% |
05/07/2024 | 2,32% | 0,41 CHF | 0,42 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 31 979 CHF | 32 729 CHF | 99,39% | 99,39% |
04/07/2024 | 2,37% | 0,42 CHF | 0,43 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 31 271 CHF | 32 021 CHF | 99,39% | 99,39% |
03/07/2024 | 2,40% | 0,41 CHF | 0,42 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 30 941 CHF | 31 691 CHF | 98,64% | 98,64% |