Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,91% | 1,14 CHF | 1,15 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 82 285 CHF | 83 035 CHF | 99,39% | 99,39% |
14/08/2024 | 0,94% | 1,06 CHF | 1,07 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 79 710 CHF | 80 460 CHF | 98,88% | 98,88% |
13/08/2024 | 0,97% | 1,06 CHF | 1,07 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 76 717 CHF | 77 467 CHF | 98,87% | 98,87% |
12/08/2024 | 0,95% | 1,06 CHF | 1,07 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 78 534 CHF | 79 284 CHF | 98,81% | 98,81% |
09/08/2024 | 0,96% | 1,06 CHF | 1,07 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 77 489 CHF | 78 239 CHF | 98,84% | 98,84% |
08/08/2024 | 1,03% | 1,03 CHF | 1,04 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 72 607 CHF | 73 357 CHF | 96,93% | 96,93% |
07/08/2024 | 0,97% | 1,01 CHF | 1,02 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 76 876 CHF | 77 626 CHF | 98,64% | 98,64% |
06/08/2024 | 1,08% | 0,95 CHF | 0,96 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 69 103 CHF | 69 853 CHF | 98,90% | 98,90% |
02/08/2024 | 0,99% | 0,93 CHF | 0,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 75 300 CHF | 76 050 CHF | 99,37% | 99,37% |
30/07/2024 | 0,94% | 1,05 CHF | 1,06 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 79 024 CHF | 79 774 CHF | 99,38% | 99,38% |