Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,18% | 0,31 CHF | 0,32 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 15 473 CHF | 15 973 CHF | 100,00% | 100,00% |
14/08/2024 | 3,26% | 0,31 CHF | 0,32 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 15 094 CHF | 15 594 CHF | 100,00% | 100,00% |
13/08/2024 | 3,29% | 0,30 CHF | 0,31 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 14 962 CHF | 15 462 CHF | 98,97% | 98,97% |
12/08/2024 | 3,28% | 0,30 CHF | 0,31 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 15 000 CHF | 15 500 CHF | 99,25% | 99,25% |
09/08/2024 | 3,28% | 0,30 CHF | 0,31 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 15 005 CHF | 15 505 CHF | 99,94% | 99,94% |
08/08/2024 | 3,39% | 0,29 CHF | 0,30 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 14 503 CHF | 15 003 CHF | 100,00% | 100,00% |
07/08/2024 | 3,37% | 0,30 CHF | 0,31 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 14 598 CHF | 15 098 CHF | 99,44% | 99,44% |
06/08/2024 | 3,59% | 0,28 CHF | 0,29 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 13 669 CHF | 14 169 CHF | 99,40% | 99,40% |
02/08/2024 | 3,28% | 0,30 CHF | 0,31 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 15 006 CHF | 15 506 CHF | 99,80% | 99,80% |
31/07/2024 | 3,28% | 0,30 CHF | 0,31 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 15 000 CHF | 15 500 CHF | 26,95% | 26,95% |