Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,68% | 0,22 CHF | 0,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 226 CHF | 5 476 CHF | 100,00% | 100,00% |
14/08/2024 | 4,56% | 0,20 CHF | 0,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 368 CHF | 5 618 CHF | 100,00% | 100,00% |
13/08/2024 | 4,63% | 0,21 CHF | 0,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 277 CHF | 5 527 CHF | 99,00% | 99,00% |
12/08/2024 | 4,49% | 0,21 CHF | 0,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 440 CHF | 5 690 CHF | 99,14% | 99,14% |
09/08/2024 | 4,67% | 0,21 CHF | 0,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 233 CHF | 5 483 CHF | 99,87% | 99,87% |
08/08/2024 | 5,28% | 0,20 CHF | 0,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 612 CHF | 4 862 CHF | 100,00% | 100,00% |
07/08/2024 | 4,85% | 0,20 CHF | 0,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 030 CHF | 5 280 CHF | 99,52% | 99,52% |
06/08/2024 | 4,93% | 0,19 CHF | 0,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 948 CHF | 5 198 CHF | 99,45% | 99,45% |
02/08/2024 | 3,90% | 0,24 CHF | 0,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 286 CHF | 6 536 CHF | 99,78% | 99,78% |
31/07/2024 | 3,59% | 0,27 CHF | 0,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 845 CHF | 7 095 CHF | 32,11% | 32,11% |