Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,92% | 0,33 CHF | 0,34 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 16 863 CHF | 17 363 CHF | 100,00% | 100,00% |
14/08/2024 | 2,85% | 0,33 CHF | 0,34 CHF | 50 000 | 50 000 | 49 998 | 49 998 | 17 312 CHF | 17 812 CHF | 100,00% | 100,00% |
13/08/2024 | 2,66% | 0,38 CHF | 0,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 18 528 CHF | 19 028 CHF | 98,95% | 98,95% |
12/08/2024 | 2,50% | 0,39 CHF | 0,40 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 19 771 CHF | 20 271 CHF | 99,10% | 99,10% |
09/08/2024 | 2,53% | 0,39 CHF | 0,40 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 19 561 CHF | 20 061 CHF | 99,86% | 99,86% |
08/08/2024 | 2,49% | 0,41 CHF | 0,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 19 860 CHF | 20 360 CHF | 100,00% | 100,00% |
07/08/2024 | 2,49% | 0,41 CHF | 0,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 19 811 CHF | 20 311 CHF | 99,41% | 99,41% |
06/08/2024 | 2,60% | 0,39 CHF | 0,40 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 18 968 CHF | 19 468 CHF | 99,58% | 99,58% |
02/08/2024 | 2,37% | 0,44 CHF | 0,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 20 832 CHF | 21 332 CHF | 99,80% | 99,80% |
31/07/2024 | 2,35% | 0,42 CHF | 0,43 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 21 059 CHF | 21 559 CHF | 32,11% | 32,11% |